Boyd Gaming Corp

NYS:BYD.N, US1033041013
+ Boyd Gaming Corp op mijn watchlist
69,180 21:00
+1,220 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,430 76,820 74,895
77,020 1.049.739 +0,170 +0,22%
04 feb 0,000 76,670 76,230
77,030 728.301 -0,150 -0,20%
05 feb 76,745 76,490 76,030
76,955 884.356 -0,180 -0,23%
06 feb 76,695 78,570 76,530
78,630 1.880.878 +2,080 +2,72%
07 feb 0,000 77,220 76,380
80,100 1.853.673 -1,350 -1,72%
10 feb 0,000 77,680 77,130
78,410 1.249.155 +0,460 +0,60%
11 feb 0,000 77,710 76,600
78,175 1.279.601 +0,030 +0,04%
12 feb 0,000 76,980 76,640
78,680 1.174.416 -0,730 -0,94%
13 feb 77,500 78,070 76,570
78,140 898.449 +1,090 +1,42%
14 feb 0,000 78,530 78,000
78,980 951.779 +0,460 +0,59%
18 feb 78,460 79,390 78,340
79,850 654.381 +0,860 +1,10%
19 feb 78,975 79,520 78,250
80,020 631.443 +0,130 +0,16%
20 feb 79,540 79,420 78,680
79,806 640.441 -0,100 -0,13%
21 feb 79,890 76,860 76,600
79,928 711.691 -2,560 -3,22%
24 feb 76,540 76,490 76,160
77,430 790.601 -0,370 -0,48%
25 feb 76,670 75,410 75,270
77,320 842.175 -1,080 -1,41%
26 feb 76,060 75,940 75,710
77,010 680.764 +0,530 +0,70%
27 feb 76,140 75,840 75,290
76,890 589.835 -0,100 -0,13%
28 feb 75,931 76,260 75,080
76,690 1.284.746 +0,420 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront