Cabot Corp

NYS:CBT.N, US1270551013
+ Cabot Corp op mijn watchlist
87,260 22:00
-0,930 (-1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 108,780 109,020 107,510
109,350 599.616 +1,190 +1,10%
04 nov 0,000 110,090 108,800
111,400 709.864 +1,070 +0,98%
05 nov 107,670 108,860 104,208
110,540 734.029 -1,230 -1,12%
06 nov 0,000 117,000 115,000
117,370 765.067 +8,140 +7,48%
07 nov 0,000 116,600 115,440
117,460 499.039 -0,400 -0,34%
08 nov 114,950 114,990 112,860
115,720 522.848 -1,610 -1,38%
11 nov 114,565 116,500 114,400
117,250 647.461 +1,510 +1,31%
12 nov 115,605 112,540 112,370
116,740 501.770 -3,960 -3,40%
13 nov 113,000 110,950 110,920
113,820 515.461 -1,590 -1,41%
14 nov 111,210 109,180 108,480
111,210 340.441 -1,770 -1,60%
15 nov 0,000 108,810 108,500
110,430 234.236 -0,370 -0,34%
18 nov 0,000 108,820 108,650
110,405 191.822 +0,010 +0,01%
19 nov 107,010 107,780 106,790
108,120 313.125 -1,040 -0,96%
20 nov 107,535 107,210 105,915
107,840 625.032 -0,570 -0,53%
21 nov 107,428 108,670 107,400
109,450 336.448 +1,460 +1,36%
22 nov 0,000 110,360 109,045
110,440 338.712 +1,690 +1,56%
25 nov 0,000 113,550 111,250
114,710 492.457 +3,190 +2,89%
26 nov 0,000 110,590 110,500
0,000 293.650 -2,960 -2,61%
27 nov 0,000 109,500 109,370
112,490 386.761 -1,090 -0,99%
29 nov 109,710 109,620 109,030
110,310 223.914 +0,120 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront