Cullen/Frost Bankers

NYS:CFR.N, US2298991090
+ Cullen/Frost Bankers op mijn watchlist
124,760 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 112,490 111,250
112,880 367.393 +0,330 +0,29%
04 sep 0,000 111,720 111,355
113,265 426.167 -0,770 -0,68%
05 sep 0,000 109,520 109,275
0,000 371.846 -2,200 -1,97%
06 sep 0,000 106,670 106,220
110,515 322.218 -2,850 -2,60%
09 sep 106,770 108,590 106,580
108,745 375.791 +1,920 +1,80%
10 sep 108,650 106,740 105,590
108,650 304.476 -1,850 -1,70%
11 sep 105,680 105,750 103,610
106,345 273.119 -0,990 -0,93%
12 sep 0,000 105,970 104,794
106,593 201.395 +0,220 +0,21%
13 sep 106,400 109,410 106,400
109,540 581.394 +3,440 +3,25%
16 sep 0,000 110,420 108,590
110,830 315.985 +1,010 +0,92%
17 sep 0,000 110,680 110,530
113,280 351.103 +0,260 +0,24%
18 sep 0,000 111,790 110,150
114,540 754.346 +1,110 +1,00%
19 sep 0,000 115,560 113,465
116,095 850.416 +3,770 +3,37%
20 sep 114,820 114,240 113,490
115,230 1.344.154 -1,320 -1,14%
23 sep 113,820 112,540 112,150
114,585 453.060 -1,700 -1,49%
24 sep 0,000 112,500 111,290
113,520 406.922 -0,040 -0,04%
25 sep 112,620 111,020 110,500
112,710 382.129 -1,480 -1,32%
26 sep 112,360 111,730 110,960
112,360 436.426 +0,710 +0,64%
27 sep 112,730 111,190 110,930
113,170 270.800 -0,540 -0,48%
30 sep 111,065 111,860 110,630
112,610 291.742 +0,670 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront