Community Health Systems

NYS:CYH.N, US2036681086
+ Community Health Systems op mijn watchlist
3,360 18:43
+0,110 (+3,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,030 3,070 3,030
3,170 2.096.418 +0,080 +2,68%
03 jan 3,090 3,070 2,975
3,100 1.544.086 0,000 0,00%
06 jan 0,000 3,060 3,040
3,140 1.472.410 -0,010 -0,33%
07 jan 0,000 3,050 3,010
3,160 1.124.377 -0,010 -0,33%
08 jan 0,000 3,100 2,960
3,120 1.281.725 +0,050 +1,64%
10 jan 3,080 2,970 2,960
3,090 2.063.689 -0,130 -4,19%
13 jan 2,960 3,010 2,910
3,010 1.446.622 +0,040 +1,35%
14 jan 0,000 2,910 2,850
0,000 1.019.316 -0,100 -3,32%
15 jan 2,940 3,010 2,940
3,040 2.266.051 +0,100 +3,44%
16 jan 0,000 3,010 2,885
0,000 1.999.535 0,000 0,00%
17 jan 0,000 3,060 2,980
3,080 1.607.243 +0,050 +1,66%
21 jan 0,000 3,300 0,000
3,360 2.208.159 +0,240 +7,84%
22 jan 0,000 3,340 0,000
3,405 2.162.541 +0,040 +1,21%
23 jan 3,355 3,390 3,280
3,410 3.378.525 +0,050 +1,50%
24 jan 0,000 3,400 3,300
3,420 1.992.408 +0,010 +0,29%
27 jan 0,000 3,440 3,400
3,550 2.235.509 +0,040 +1,18%
28 jan 3,455 3,290 3,280
3,480 2.070.760 -0,150 -4,36%
29 jan 3,220 3,320 3,200
3,360 2.715.046 +0,030 +0,91%
30 jan 3,320 3,280 3,260
3,390 1.859.013 -0,040 -1,20%
31 jan 0,000 3,200 3,190
3,345 1.890.947 -0,080 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront