Brinker International

NYS:EAT.N, US1096411004
187,950 22:00
-0,060 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,480 189,140 177,080
190,370 1.889.946 +7,170 +3,94%
04 feb 191,820 188,010 186,500
191,830 1.129.597 -1,130 -0,60%
05 feb 0,000 187,950 185,700
188,400 791.356 -0,060 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront