DR Horton

NYS:DHI.N, US23331A1097
130,210 22:00
+1,210 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,960 137,460 136,630
139,980 3.345.487 -4,440 -3,13%
04 feb 0,000 139,760 136,810
140,560 2.829.084 +2,300 +1,67%
05 feb 141,505 138,920 138,349
142,670 3.369.751 -0,840 -0,60%
06 feb 138,640 136,170 135,820
140,015 5.360.016 -2,750 -1,98%
07 feb 0,000 129,000 127,470
135,020 6.908.923 -7,170 -5,27%
10 feb 129,915 130,210 129,630
131,400 4.599.642 +1,210 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront