EMCOR Group

NYS:EME.N, US29084Q1004
+ EMCOR Group op mijn watchlist
434,038 16:07
+0,127 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 457,630 453,290
463,880 304.984 +3,730 +0,82%
03 jan 0,000 473,650 0,000
474,080 390.149 +16,020 +3,50%
06 jan 477,665 479,130 475,000
486,480 479.418 +5,480 +1,16%
07 jan 0,000 470,180 457,200
480,550 429.771 -8,950 -1,87%
08 jan 468,850 475,860 462,080
475,980 309.911 +5,680 +1,21%
10 jan 470,000 467,040 463,393
471,720 318.909 -8,820 -1,85%
13 jan 0,000 467,780 0,000
469,845 290.166 +0,740 +0,16%
14 jan 0,000 492,910 471,980
494,405 407.451 +25,130 +5,37%
15 jan 0,000 502,020 498,315
509,570 444.456 +9,110 +1,85%
16 jan 508,790 510,990 504,890
516,250 313.566 +8,970 +1,79%
17 jan 514,245 506,470 502,700
514,245 375.221 -4,520 -0,88%
21 jan 0,000 527,160 510,570
527,510 411.624 +20,690 +4,09%
22 jan 0,000 535,990 532,380
544,500 383.123 +8,830 +1,68%
23 jan 0,000 531,800 523,500
533,535 364.984 -4,190 -0,78%
24 jan 532,750 532,140 523,470
534,390 285.693 +0,340 +0,06%
27 jan 0,000 430,000 428,930
0,000 1.610.877 -102,140 -19,19%
28 jan 441,900 438,270 430,140
444,010 1.086.891 +8,270 +1,92%
29 jan 440,730 439,410 438,610
450,360 505.300 +1,140 +0,26%
30 jan 443,955 448,690 440,840
454,980 589.758 +9,280 +2,11%
31 jan 455,420 448,060 441,890
458,320 701.307 -0,630 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront