EQT Corp

NYS:EQT.N, US26884L1098
+ EQT Corp op mijn watchlist
49,085 20:08
+0,915 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,180 51,000
52,930 7.154.481 +1,060 +2,07%
04 feb 0,000 52,150 51,270
52,339 5.126.642 -0,030 -0,06%
05 feb 52,100 52,950 51,920
53,100 4.076.543 +0,800 +1,53%
06 feb 0,000 51,430 51,125
53,560 7.719.079 -1,520 -2,87%
07 feb 0,000 51,110 50,735
51,980 10.667.625 -0,320 -0,62%
10 feb 51,510 53,500 51,510
53,680 5.072.899 +2,390 +4,68%
11 feb 0,000 53,760 53,170
54,530 6.939.899 +0,260 +0,49%
12 feb 53,610 52,390 51,630
54,063 7.829.016 -1,370 -2,55%
13 feb 52,520 52,870 51,920
53,230 6.029.821 +0,480 +0,92%
14 feb 0,000 53,430 52,770
53,820 5.551.993 +0,560 +1,06%
18 feb 53,620 53,780 52,700
54,550 10.202.902 +0,350 +0,66%
19 feb 0,000 54,240 54,040
56,660 12.168.915 +0,460 +0,86%
20 feb 0,000 52,560 51,730
54,000 11.248.022 -1,680 -3,10%
21 feb 52,300 50,240 49,790
52,540 13.788.555 -2,320 -4,41%
24 feb 50,050 50,080 49,000
50,650 12.207.155 -0,160 -0,32%
25 feb 49,962 48,840 47,980
50,070 8.149.424 -1,240 -2,48%
26 feb 49,385 48,790 48,640
49,860 7.373.260 -0,050 -0,10%
27 feb 49,185 46,630 46,390
49,350 12.619.528 -2,160 -4,43%
28 feb 46,214 48,170 46,200
48,260 9.469.174 +1,540 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront