Mast Global Battery Recycling & Production ETF

NYS:EV.N, US78433H6835
23,690 19:15
+0,023 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,900 0,000
0,000 0 -0,288 -1,19%
03 jan 23,740 23,740 23,740
23,740 372 -0,160 -0,67%
16 jan 23,850 23,910 23,850
23,850 319 +0,170 +0,72%
21 jan 24,430 24,550 24,430
24,550 268 +0,640 +2,68%
22 jan 24,290 24,223 24,223
24,290 381 -0,327 -1,33%
23 jan 23,990 23,990 23,990
23,990 152 -0,233 -0,96%
24 jan 24,310 24,240 24,240
24,310 204 +0,250 +1,04%
28 jan 23,669 23,550 23,530
23,669 554 -0,690 -2,85%
29 jan 23,850 23,850 23,850
23,850 617 +0,300 +1,27%
31 jan 23,850 23,750 23,730
23,850 8.033 -0,100 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront