Factset Research Systems

NYS:FDS.N, US3030751057
+ Factset Research Systems op mijn watchlist
448,195 17:02
-3,525 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 476,510 475,310
0,000 177.234 -3,770 -0,78%
03 jan 477,325 475,060 473,560
478,600 158.739 -1,450 -0,30%
06 jan 0,000 466,030 465,180
474,910 299.184 -9,030 -1,90%
07 jan 0,000 460,680 458,520
470,245 266.145 -5,350 -1,15%
08 jan 0,000 458,460 457,090
461,070 415.284 -2,220 -0,48%
10 jan 0,000 453,020 447,590
455,990 320.029 -5,440 -1,19%
13 jan 0,000 454,860 0,000
456,510 271.076 +1,840 +0,41%
14 jan 0,000 454,170 450,850
457,140 279.279 -0,690 -0,15%
15 jan 457,990 453,980 449,510
460,680 477.902 -0,190 -0,04%
16 jan 0,000 459,970 449,940
460,905 265.088 +5,990 +1,32%
17 jan 461,880 462,990 459,460
464,810 388.302 +3,020 +0,66%
21 jan 0,000 466,140 463,920
468,800 250.023 +3,150 +0,68%
22 jan 0,000 464,770 462,360
0,000 341.109 -1,370 -0,29%
23 jan 464,485 464,380 460,940
465,380 277.634 -0,390 -0,08%
24 jan 465,472 466,990 464,330
467,405 217.253 +2,610 +0,56%
27 jan 0,000 475,430 0,000
476,830 334.008 +8,440 +1,81%
28 jan 465,950 470,620 465,688
477,020 374.981 -4,810 -1,01%
29 jan 469,990 464,630 462,915
471,280 250.004 -5,990 -1,27%
30 jan 469,710 472,120 468,970
474,860 219.510 +7,490 +1,61%
31 jan 472,120 474,410 469,530
477,920 1.350.144 +2,290 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront