Flowers Foods

NYS:FLO.N, US3434981011
+ Flowers Foods op mijn watchlist
18,210 14:37
+0,160 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,710 20,550 20,485
20,815 864.894 -0,110 -0,53%
03 jan 0,000 20,780 20,460
20,915 1.108.778 +0,230 +1,12%
06 jan 20,665 20,140 20,070
20,840 2.001.600 -0,640 -3,08%
07 jan 20,190 20,100 20,010
20,310 2.021.180 -0,040 -0,20%
08 jan 20,145 19,940 19,460
20,175 3.438.811 -0,160 -0,80%
10 jan 0,000 19,000 18,980
19,800 3.042.489 -0,940 -4,71%
13 jan 19,130 19,150 18,970
19,450 2.295.538 +0,150 +0,79%
14 jan 0,000 19,280 19,145
19,435 1.349.115 +0,130 +0,68%
15 jan 0,000 19,160 19,150
19,470 1.225.227 -0,120 -0,62%
16 jan 19,000 19,240 18,900
19,240 2.843.553 +0,080 +0,42%
17 jan 0,000 19,390 19,225
19,450 1.527.931 +0,150 +0,78%
21 jan 19,420 19,800 19,420
19,880 2.055.443 +0,410 +2,11%
22 jan 0,000 19,890 19,600
19,930 2.116.556 +0,090 +0,45%
23 jan 0,000 19,890 19,435
19,890 2.208.173 0,000 0,00%
24 jan 0,000 19,985 19,670
19,990 1.698.079 +0,095 +0,48%
27 jan 0,000 20,100 20,090
20,515 2.945.282 +0,115 +0,58%
28 jan 0,000 19,560 19,450
20,110 1.779.144 -0,540 -2,69%
29 jan 19,610 19,560 19,365
19,610 1.644.309 0,000 0,00%
30 jan 0,000 19,730 19,525
19,765 1.664.866 +0,170 +0,87%
31 jan 0,000 19,550 19,420
19,690 2.231.136 -0,180 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront