Global Payments

NYS:GPN.N, US37940X1028
+ Global Payments op mijn watchlist
98,440 22:00
+0,520 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,500 103,050 102,200
106,070 2.744.213 -2,230 -2,12%
04 mrt 101,270 99,540 97,880
101,660 2.551.663 -3,510 -3,41%
05 mrt 99,415 100,280 99,050
100,970 1.790.999 +0,740 +0,74%
06 mrt 99,415 100,140 98,960
100,890 2.119.039 -0,140 -0,14%
07 mrt 99,745 100,770 99,050
101,320 2.108.501 +0,630 +0,63%
10 mrt 99,145 97,070 96,840
100,310 2.728.602 -3,700 -3,67%
11 mrt 96,795 93,250 92,840
97,170 2.568.121 -3,820 -3,94%
12 mrt 94,565 92,900 90,985
94,773 2.159.717 -0,350 -0,38%
13 mrt 93,240 92,180 91,655
95,340 3.094.715 -0,720 -0,78%
14 mrt 92,970 94,240 92,180
94,385 3.081.612 +2,060 +2,23%
17 mrt 94,230 95,680 94,080
95,950 2.346.319 +1,440 +1,53%
18 mrt 96,000 95,860 94,480
96,370 3.878.918 +0,180 +0,19%
19 mrt 96,405 98,120 96,030
98,270 2.744.529 +2,260 +2,36%
20 mrt 97,170 97,380 96,950
98,410 2.560.155 -0,740 -0,75%
21 mrt 96,695 97,050 96,090
97,799 4.603.614 -0,330 -0,34%
24 mrt 98,275 99,010 98,060
99,410 2.341.435 +1,960 +2,02%
25 mrt 99,515 98,910 98,340
100,290 2.107.887 -0,100 -0,10%
26 mrt 99,465 99,920 99,160
100,560 1.964.001 +1,010 +1,02%
27 mrt 99,655 99,470 98,690
99,980 1.984.147 -0,450 -0,45%
28 mrt 99,440 97,520 96,970
99,760 1.830.084 -1,950 -1,96%
31 mrt 96,660 97,920 95,740
98,650 2.259.465 +0,400 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront