Granite Construction

NYS:GVA.N, US3873281071
+ Granite Construction op mijn watchlist
75,200 21:00
-0,400 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 98,760 98,565
99,825 309.057 -0,610 -0,61%
03 dec 98,590 99,090 98,590
99,830 412.691 +0,330 +0,33%
04 dec 0,000 100,200 0,000
100,400 457.002 +1,110 +1,12%
05 dec 0,000 98,810 98,220
104,990 560.537 -1,390 -1,39%
06 dec 99,010 98,270 97,600
99,080 529.097 -0,540 -0,55%
09 dec 0,000 96,090 94,790
98,665 543.949 -2,180 -2,22%
10 dec 96,080 95,700 95,350
96,970 792.303 -0,390 -0,41%
11 dec 96,300 97,140 96,070
98,070 403.842 +1,440 +1,50%
12 dec 97,385 95,520 95,440
98,140 609.284 -1,620 -1,67%
13 dec 95,475 93,440 91,750
95,790 685.708 -2,080 -2,18%
16 dec 0,000 93,260 93,250
95,280 1.708.035 -0,180 -0,19%
17 dec 0,000 91,780 90,400
0,000 641.696 -1,480 -1,59%
18 dec 0,000 89,160 89,100
93,570 570.754 -2,620 -2,85%
19 dec 89,820 90,000 89,650
91,790 647.636 +0,840 +0,94%
20 dec 0,000 90,670 0,000
92,520 2.300.690 +0,670 +0,74%
23 dec 90,480 90,610 88,840
90,790 346.191 -0,060 -0,07%
24 dec 90,330 91,120 89,935
91,120 125.521 +0,510 +0,56%
26 dec 91,120 90,370 90,100
91,120 270.773 -0,750 -0,82%
27 dec 0,000 89,100 87,850
90,075 333.228 -1,270 -1,41%
30 dec 88,500 88,770 87,290
89,400 249.983 -0,330 -0,37%
31 dec 89,560 87,710 87,475
89,560 464.463 -1,060 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront