Hawaiian Electric Industries

NYS:HE.N, US4198701009
+ Hawaiian Electric Industries op mijn watchlist
10,350 22:00
-0,500 (-4,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,220 10,100
10,655 3.666.910 -0,050 -0,49%
04 nov 0,000 10,380 10,150
10,500 3.619.499 +0,160 +1,57%
05 nov 0,000 10,510 10,180
10,920 3.957.234 +0,130 +1,25%
06 nov 10,540 10,630 10,380
10,830 2.898.406 +0,120 +1,14%
07 nov 10,770 10,580 10,310
10,830 3.463.891 -0,050 -0,47%
08 nov 0,000 10,640 10,400
10,780 4.172.134 +0,060 +0,57%
11 nov 0,000 9,970 9,400
10,500 7.818.933 -0,670 -6,30%
12 nov 0,000 10,100 9,900
10,335 2.593.419 +0,130 +1,30%
13 nov 10,100 9,700 9,700
10,378 3.301.766 -0,400 -3,96%
14 nov 9,730 9,840 9,600
9,900 2.340.539 +0,140 +1,44%
15 nov 0,000 10,280 9,845
10,680 4.447.785 +0,440 +4,47%
18 nov 10,320 10,630 10,300
10,645 2.412.924 +0,350 +3,40%
19 nov 0,000 10,580 10,350
10,590 1.696.689 -0,050 -0,47%
20 nov 10,550 10,470 10,355
10,659 1.886.935 -0,110 -1,04%
21 nov 10,420 10,500 10,360
10,640 1.499.402 +0,030 +0,29%
22 nov 10,600 10,610 10,490
10,690 1.494.411 +0,110 +1,05%
25 nov 0,000 10,980 10,690
11,005 2.976.378 +0,370 +3,49%
26 nov 10,880 10,570 10,360
10,880 2.308.161 -0,410 -3,73%
27 nov 0,000 10,530 10,460
10,713 1.810.780 -0,040 -0,38%
29 nov 10,540 10,390 10,365
10,590 1.070.270 -0,140 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront