Hormel Foods Corp

NYS:HRL.N, US4404521001
+ Hormel Foods Corp op mijn watchlist
28,810 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,520 31,380
31,715 1.452.240 +0,150 +0,48%
03 jan 0,000 31,360 31,190
31,550 1.817.355 -0,160 -0,51%
06 jan 31,320 30,680 30,510
31,330 2.071.304 -0,680 -2,17%
07 jan 0,000 30,140 30,075
31,200 2.262.523 -0,540 -1,76%
08 jan 30,130 30,440 29,990
30,470 2.030.040 +0,300 +1,00%
10 jan 0,000 30,050 29,820
30,580 3.194.314 -0,390 -1,28%
13 jan 0,000 30,260 29,795
30,390 3.314.202 +0,210 +0,70%
14 jan 29,970 30,010 29,720
30,320 2.150.309 -0,250 -0,83%
15 jan 0,000 29,600 29,355
0,000 2.848.957 -0,410 -1,37%
16 jan 29,440 29,900 29,120
29,935 2.894.793 +0,300 +1,01%
17 jan 29,750 29,930 29,700
30,000 2.515.089 +0,030 +0,10%
21 jan 0,000 30,860 29,870
30,885 3.362.210 +0,930 +3,11%
22 jan 0,000 30,350 30,280
0,000 2.217.755 -0,510 -1,65%
23 jan 0,000 30,860 30,220
30,930 2.138.398 +0,510 +1,68%
24 jan 0,000 30,880 30,660
31,030 1.518.550 +0,020 +0,06%
27 jan 31,280 31,450 31,240
31,930 2.775.628 +0,570 +1,85%
28 jan 31,330 30,460 30,360
31,430 2.449.172 -0,990 -3,15%
29 jan 30,510 30,180 30,040
30,545 2.098.702 -0,280 -0,92%
30 jan 30,380 30,430 30,170
30,500 1.736.357 +0,250 +0,83%
31 jan 30,310 29,980 29,925
30,340 11.604.246 -0,450 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront