Hubbell

NYS:HUBB.N, US4435106079
+ Hubbell op mijn watchlist
332,010 21:00
-9,990 (-2,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 374,170 354,950 351,910
374,185 724.441 -16,640 -4,48%
04 mrt 349,065 351,790 340,380
359,630 955.226 -3,160 -0,89%
05 mrt 353,420 353,850 351,360
360,020 969.375 +2,060 +0,59%
06 mrt 345,070 346,280 337,970
349,180 863.903 -7,570 -2,14%
07 mrt 347,190 354,470 343,590
357,230 1.078.846 +8,190 +2,37%
10 mrt 0,000 337,680 337,270
347,450 1.205.544 -16,790 -4,74%
11 mrt 335,605 340,420 332,970
344,110 1.078.206 +2,740 +0,81%
12 mrt 348,140 334,690 333,980
352,220 910.661 -5,730 -1,68%
13 mrt 0,000 331,800 330,320
336,220 708.840 -2,890 -0,86%
14 mrt 338,065 340,820 336,080
343,750 605.022 +9,020 +2,72%
17 mrt 341,720 344,060 341,115
348,110 369.384 +3,240 +0,95%
18 mrt 341,490 336,380 335,710
341,490 382.482 -7,680 -2,23%
19 mrt 337,550 342,210 336,243
346,500 454.571 +5,830 +1,73%
20 mrt 336,720 339,180 333,940
342,945 615.498 -3,030 -0,89%
21 mrt 336,355 338,360 332,410
339,410 813.559 -0,820 -0,24%
24 mrt 344,145 349,500 343,846
349,980 577.254 +11,140 +3,29%
25 mrt 351,580 353,620 346,645
355,335 580.780 +4,120 +1,18%
26 mrt 352,280 346,630 344,870
353,490 714.453 -6,990 -1,98%
27 mrt 345,665 341,980 340,000
348,130 379.098 -4,650 -1,34%
28 mrt 340,755 332,010 330,710
340,755 387.277 -9,970 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront