Hubbell

NYS:HUBB.N, US4435106079
+ Hubbell op mijn watchlist
330,910 22:00
-1,100 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 419,990 417,130
427,260 252.998 +1,100 +0,26%
03 jan 0,000 430,960 421,680
431,930 343.398 +10,970 +2,61%
06 jan 433,755 440,550 433,755
441,630 328.758 +9,590 +2,23%
07 jan 441,070 433,960 428,300
441,070 376.482 -6,590 -1,50%
08 jan 0,000 434,770 424,140
435,290 333.073 +0,810 +0,19%
10 jan 0,000 420,250 418,810
428,900 571.707 -14,520 -3,34%
13 jan 413,060 420,510 410,390
420,610 692.137 +0,260 +0,06%
14 jan 0,000 428,210 0,000
431,100 549.216 +7,700 +1,83%
15 jan 440,345 428,930 424,740
441,210 704.578 +0,720 +0,17%
16 jan 431,875 433,780 429,080
435,390 444.361 +4,850 +1,13%
17 jan 0,000 437,380 432,080
437,729 375.636 +3,600 +0,83%
21 jan 442,720 450,380 442,720
450,750 365.459 +13,000 +2,97%
22 jan 0,000 456,860 456,410
477,405 883.494 +6,480 +1,44%
23 jan 0,000 453,790 451,570
456,860 496.530 -3,070 -0,67%
24 jan 0,000 455,260 453,080
460,940 470.149 +1,470 +0,32%
27 jan 429,340 414,530 408,200
430,200 1.280.750 -40,730 -8,95%
28 jan 0,000 413,360 405,170
0,000 896.819 -1,170 -0,28%
29 jan 414,400 417,710 412,110
422,425 605.945 +4,350 +1,05%
30 jan 424,435 426,570 422,890
429,610 481.397 +8,860 +2,12%
31 jan 428,510 423,010 420,310
430,750 497.521 -3,560 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront