Lindsay Corp

NYS:LNN.N, US5355551061
+ Lindsay Corp op mijn watchlist
132,790 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 132,680 0,000
133,430 46.347 -0,090 -0,07%
03 dec 0,000 129,470 129,470
0,000 51.172 -3,210 -2,42%
04 dec 130,255 130,650 128,000
131,840 170.926 +1,180 +0,91%
05 dec 131,070 129,400 129,320
131,070 48.512 -1,250 -0,96%
06 dec 129,830 129,720 129,330
131,750 53.286 +0,320 +0,25%
09 dec 0,000 130,200 129,980
133,830 53.868 +0,480 +0,37%
10 dec 0,000 131,210 0,000
132,350 53.472 +1,010 +0,78%
11 dec 130,360 130,980 129,330
132,025 57.948 -0,230 -0,18%
12 dec 0,000 130,750 129,390
131,070 58.156 -0,230 -0,18%
13 dec 129,680 130,660 127,670
131,670 130.458 -0,090 -0,07%
16 dec 0,000 128,450 127,710
130,180 85.014 -2,210 -1,69%
17 dec 128,400 127,180 126,525
128,800 74.250 -1,270 -0,99%
18 dec 0,000 122,510 122,080
128,503 118.107 -4,670 -3,67%
19 dec 124,000 123,090 121,780
125,450 87.484 +0,580 +0,47%
20 dec 0,000 122,610 122,170
125,400 280.856 -0,480 -0,39%
23 dec 122,510 121,740 121,180
122,510 47.201 -0,870 -0,71%
24 dec 120,810 122,470 120,393
122,570 18.553 +0,730 +0,60%
26 dec 121,860 121,750 121,330
122,375 37.725 -0,720 -0,59%
27 dec 0,000 120,110 119,060
122,435 33.576 -1,640 -1,35%
30 dec 119,525 118,540 118,210
119,525 51.322 -1,570 -1,31%
31 dec 119,245 118,310 118,310
119,860 36.797 -0,230 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront