Lindsay Corp

NYS:LNN.N, US5355551061
+ Lindsay Corp op mijn watchlist
130,465 20:24
+0,845 (+0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 124,100 122,700
124,990 45.753 -0,540 -0,43%
02 okt 123,310 123,870 123,310
124,530 26.121 -0,230 -0,19%
03 okt 123,500 121,880 121,760
123,500 35.696 -1,990 -1,61%
04 okt 0,000 123,290 121,960
123,550 30.551 +1,410 +1,16%
07 okt 122,380 122,360 121,505
123,180 31.543 -0,930 -0,75%
08 okt 122,630 120,910 120,830
122,630 28.107 -1,450 -1,19%
09 okt 0,000 122,190 120,670
122,220 50.350 +1,280 +1,06%
10 okt 120,790 120,230 118,840
120,790 39.252 -1,960 -1,60%
11 okt 119,450 122,120 119,450
122,300 41.289 +1,890 +1,57%
14 okt 121,460 120,170 119,905
121,460 46.167 -1,950 -1,60%
15 okt 0,000 119,450 119,350
120,835 69.885 -0,720 -0,60%
16 okt 0,000 119,720 119,710
121,410 49.672 +0,270 +0,23%
17 okt 120,000 118,360 117,300
120,000 104.948 -1,360 -1,14%
18 okt 0,000 116,140 116,060
118,505 76.675 -2,220 -1,88%
21 okt 115,920 113,650 113,145
116,200 60.842 -2,490 -2,14%
22 okt 114,400 112,310 112,140
114,400 81.723 -1,340 -1,18%
23 okt 0,000 114,240 112,200
114,335 62.510 +1,930 +1,72%
24 okt 120,000 123,870 119,840
133,000 239.637 +9,630 +8,43%
25 okt 0,000 121,410 120,320
0,000 98.441 -2,460 -1,99%
28 okt 123,000 121,160 120,660
124,450 63.949 -0,250 -0,21%
29 okt 0,000 118,210 117,820
119,300 52.981 -2,950 -2,43%
30 okt 117,600 118,660 117,600
119,100 46.261 +0,450 +0,38%
31 okt 0,000 119,700 118,075
119,790 49.622 +1,040 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront