AO Smith Corp

NYS:AOS.N, US8318652091
+ AO Smith Corp op mijn watchlist
66,380 22:00
-0,100 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,950 67,040 65,575
67,580 1.952.846 -0,260 -0,39%
04 feb 67,205 65,660 65,650
67,760 2.048.451 -1,380 -2,06%
05 feb 65,880 65,640 64,950
66,150 1.508.424 -0,020 -0,03%
06 feb 65,870 65,510 65,440
66,100 1.146.261 -0,130 -0,20%
07 feb 0,000 65,160 65,050
66,250 1.263.832 -0,350 -0,53%
10 feb 0,000 65,730 65,000
66,010 972.675 +0,570 +0,87%
11 feb 0,000 65,970 65,470
66,065 749.076 +0,240 +0,37%
12 feb 64,840 65,250 64,580
65,680 863.834 -0,720 -1,09%
13 feb 65,240 66,000 65,240
66,095 1.350.156 +0,750 +1,15%
14 feb 0,000 66,220 65,920
67,043 1.719.948 +0,220 +0,33%
18 feb 66,360 65,720 65,620
66,710 1.488.218 -0,500 -0,76%
19 feb 65,043 67,360 65,043
67,640 2.437.450 +1,640 +2,50%
20 feb 0,000 66,790 66,650
67,770 1.275.150 -0,570 -0,85%
21 feb 67,440 65,980 65,615
67,440 1.097.761 -0,810 -1,21%
24 feb 65,950 66,230 65,210
66,650 926.839 +0,250 +0,38%
25 feb 66,495 66,990 66,490
67,580 1.316.636 +0,760 +1,15%
26 feb 67,010 66,160 66,100
67,445 1.091.078 -0,830 -1,24%
27 feb 66,060 65,940 65,560
66,700 794.854 -0,220 -0,33%
28 feb 65,850 66,480 65,630
66,990 1.386.881 +0,540 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront