Mueller Industries

NYS:MLI.N, US6247561029
74,080 22:00
-5,310 (-6,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,790 77,520 75,150
77,610 486.477 +1,380 +1,81%
02 apr 76,535 79,390 76,000
79,510 816.283 +1,870 +2,41%
03 apr 76,720 74,080 74,010
77,485 831.992 -5,310 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront