Olin Corp

NYS:OLN.N, US6806652052
+ Olin Corp op mijn watchlist
23,790 22:00
-0,450 (-1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,960 23,870 23,860
26,060 2.295.450 -1,520 -5,99%
04 mrt 23,400 23,570 22,980
24,070 1.897.898 -0,300 -1,26%
05 mrt 24,090 25,190 24,085
25,190 2.276.647 +1,620 +6,87%
06 mrt 24,975 24,830 24,330
25,480 2.265.747 -0,360 -1,43%
07 mrt 24,770 24,400 23,940
25,070 3.427.112 -0,430 -1,73%
10 mrt 24,380 24,070 24,010
25,000 2.093.731 -0,330 -1,35%
11 mrt 24,280 24,650 23,430
24,715 2.625.623 +0,580 +2,41%
12 mrt 24,655 23,360 23,320
24,960 2.043.748 -1,290 -5,23%
13 mrt 23,430 23,800 23,270
24,190 1.725.090 +0,440 +1,88%
14 mrt 24,020 24,640 23,900
24,670 1.529.550 +0,840 +3,53%
17 mrt 24,560 24,910 24,350
25,180 1.649.121 +0,270 +1,10%
18 mrt 25,015 25,090 24,620
25,150 1.304.898 +0,180 +0,72%
19 mrt 25,110 25,310 24,750
25,740 2.045.860 +0,220 +0,88%
20 mrt 25,040 24,880 24,280
25,150 1.499.064 -0,430 -1,70%
21 mrt 24,585 25,000 24,240
25,110 5.361.901 +0,120 +0,48%
24 mrt 25,440 25,340 24,880
25,720 1.663.891 +0,340 +1,36%
25 mrt 25,315 24,730 24,500
25,440 1.359.966 -0,610 -2,41%
26 mrt 24,940 24,760 24,350
25,020 1.226.332 +0,030 +0,12%
27 mrt 24,350 25,250 23,750
25,370 1.495.406 +0,490 +1,98%
28 mrt 25,205 24,570 24,290
25,680 1.473.961 -0,680 -2,69%
31 mrt 24,180 24,240 23,810
24,390 2.008.370 -0,330 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront