Old Republic International Corp

NYS:ORI.N, US6802231042
+ Old Republic International Corp op mijn watchlist
37,380 21:00
+0,790 (+2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,950 36,250 35,605
36,510 1.148.239 -0,330 -0,90%
04 feb 36,185 36,130 36,070
36,520 959.090 -0,120 -0,33%
05 feb 36,325 36,310 36,060
36,350 658.008 +0,180 +0,50%
06 feb 36,550 36,760 36,410
36,790 791.982 +0,450 +1,24%
07 feb 36,700 36,550 36,460
36,710 629.929 -0,210 -0,57%
10 feb 36,410 36,120 36,070
36,410 693.347 -0,430 -1,18%
11 feb 0,000 36,190 35,921
36,301 791.228 +0,070 +0,19%
12 feb 35,950 35,930 35,860
36,220 884.934 -0,260 -0,72%
13 feb 36,010 36,510 35,940
36,530 731.559 +0,580 +1,61%
14 feb 0,000 36,410 36,290
36,650 1.001.077 -0,100 -0,27%
18 feb 36,480 36,540 36,160
36,650 901.527 +0,130 +0,36%
19 feb 36,461 36,630 36,280
36,730 921.711 +0,090 +0,25%
20 feb 36,500 36,420 35,970
36,500 1.031.002 -0,210 -0,57%
21 feb 36,700 36,490 36,100
36,700 1.198.830 +0,070 +0,19%
24 feb 36,590 36,790 36,550
36,980 1.113.311 +0,300 +0,82%
25 feb 36,910 37,310 36,770
37,630 985.168 +0,520 +1,41%
26 feb 37,300 37,140 37,090
37,550 1.086.276 -0,170 -0,46%
27 feb 37,245 37,840 37,170
37,905 774.310 +0,700 +1,88%
28 feb 38,000 38,510 37,920
38,510 1.642.251 +0,670 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront