Packaging Corp

NYS:PKG.N, US6951561090
+ Packaging Corp op mijn watchlist
195,500 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 225,870 225,240 223,850
226,520 846.116 +0,110 +0,05%
03 jan 0,000 225,880 224,280
226,170 550.155 +0,640 +0,28%
06 jan 227,865 227,080 225,800
228,980 794.991 +1,200 +0,53%
07 jan 0,000 225,980 224,760
228,380 1.048.732 -1,100 -0,48%
08 jan 226,020 228,540 224,760
228,580 1.180.492 +2,560 +1,13%
10 jan 227,820 228,050 226,480
230,000 1.101.071 -0,490 -0,21%
13 jan 226,405 230,320 225,777
230,460 867.778 +2,270 +1,00%
14 jan 231,320 232,650 230,630
233,455 756.262 +2,330 +1,01%
15 jan 0,000 235,200 233,230
238,260 656.641 +2,550 +1,10%
16 jan 237,040 235,320 233,835
237,040 895.320 +0,120 +0,05%
17 jan 235,700 237,870 234,760
238,072 1.768.137 +2,550 +1,08%
21 jan 0,000 242,130 238,630
242,680 657.248 +4,260 +1,79%
22 jan 0,000 239,800 239,160
0,000 574.058 -2,330 -0,96%
23 jan 0,000 239,240 238,130
240,420 826.581 -0,560 -0,23%
24 jan 238,840 240,270 237,240
240,820 546.157 +1,030 +0,43%
27 jan 240,630 239,720 238,940
241,900 594.680 -0,550 -0,23%
28 jan 0,000 238,410 236,730
239,665 940.177 -1,310 -0,55%
29 jan 0,000 215,120 212,340
232,500 2.497.055 -23,290 -9,77%
30 jan 0,000 214,240 0,000
215,990 1.091.874 -0,880 -0,41%
31 jan 212,910 212,660 211,480
215,980 1.240.894 -1,580 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront