Pentair plc

NYS:PNR.N, IE00BLS09M33
78,720 18:24
-2,820 (-3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,790 88,040 86,220
88,410 1.706.276 +0,560 +0,64%
02 apr 86,590 89,090 86,590
89,490 911.185 +1,050 +1,19%
03 apr 85,430 81,540 81,290
85,430 2.114.247 -7,550 -8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront