Republic Services

NYS:RSG.N, US7607591002
238,290 19:36
-10,150 (-4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 241,810 243,720 241,230
244,000 1.366.435 +1,560 +0,64%
02 apr 242,035 244,820 240,340
245,000 1.866.368 +1,100 +0,45%
03 apr 242,795 248,440 241,855
249,730 2.745.340 +3,620 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront