STERIS plc

NYS:STE.N, IE00BFY8C754
221,410 22:00
-6,160 (-2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 226,505 225,720 222,050
227,670 803.915 -0,930 -0,41%
02 apr 224,825 227,570 223,465
228,145 401.009 +1,850 +0,82%
03 apr 225,890 221,410 220,785
229,010 481.456 -6,160 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront