Triumph Group

NYS:TGI.N, US8968181011
25,335 18:08
-0,035 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,180 25,100 25,080
25,318 20.852.833 +6,360 +33,94%
04 feb 0,000 25,110 25,060
0,000 11.267.708 +0,010 +0,04%
05 feb 25,100 25,180 25,080
25,180 3.857.336 +0,070 +0,28%
06 feb 0,000 25,180 25,110
25,215 2.942.703 0,000 0,00%
07 feb 25,180 25,190 25,140
25,230 3.116.940 +0,010 +0,04%
10 feb 0,000 25,370 0,000
25,410 2.598.443 +0,180 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront