Thor Industries

NYS:THO.N, US8851601018
+ Thor Industries op mijn watchlist
77,080 21:00
-3,750 (-4,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 104,580 103,560
106,130 416.734 +0,500 +0,48%
04 nov 0,000 104,980 104,000
106,400 394.686 +0,400 +0,38%
05 nov 0,000 108,430 0,000
108,640 453.233 +3,450 +3,29%
06 nov 0,000 110,200 109,070
114,925 645.004 +1,770 +1,63%
07 nov 0,000 109,750 108,750
0,000 343.252 -0,450 -0,41%
08 nov 0,000 108,850 106,890
109,090 417.557 -0,900 -0,82%
11 nov 0,000 114,910 0,000
116,260 558.552 +6,060 +5,57%
12 nov 0,000 111,750 111,270
114,280 458.284 -3,160 -2,75%
13 nov 0,000 108,660 108,250
113,960 600.863 -3,090 -2,77%
14 nov 0,000 109,420 0,000
112,367 1.110.353 +0,760 +0,70%
15 nov 109,890 109,370 107,770
110,650 585.180 -0,050 -0,05%
18 nov 109,535 110,050 109,535
111,420 825.042 +0,680 +0,62%
19 nov 108,535 107,950 106,630
109,420 471.224 -2,100 -1,91%
20 nov 107,440 108,290 106,055
108,330 283.132 +0,340 +0,31%
21 nov 0,000 110,480 108,720
111,640 561.292 +2,190 +2,02%
22 nov 0,000 112,180 0,000
112,840 352.101 +1,700 +1,54%
25 nov 114,425 115,540 114,425
118,850 732.515 +3,360 +3,00%
26 nov 0,000 113,150 112,080
0,000 532.992 -2,390 -2,07%
27 nov 114,500 111,130 111,080
115,145 428.886 -2,020 -1,79%
29 nov 0,000 111,600 109,901
0,000 292.202 +0,470 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront