Tootsie Roll Industries

NYS:TR.N, US8905161076
+ Tootsie Roll Industries op mijn watchlist
30,730 22:00
+0,150 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,610 32,455
32,750 96.048 +0,280 +0,87%
03 jan 32,650 32,550 32,460
32,910 105.628 -0,060 -0,18%
06 jan 0,000 30,890 30,880
32,560 187.836 -1,660 -5,10%
07 jan 30,960 31,160 30,910
31,310 109.073 +0,270 +0,87%
08 jan 31,080 31,400 31,040
31,450 135.911 +0,240 +0,77%
10 jan 0,000 30,470 30,410
0,000 103.038 -0,930 -2,96%
13 jan 30,370 30,440 30,250
30,760 172.206 -0,030 -0,10%
14 jan 0,000 30,620 30,310
31,040 92.813 +0,180 +0,59%
15 jan 30,800 30,610 30,460
30,800 105.420 -0,010 -0,03%
16 jan 30,335 31,340 30,335
31,440 73.284 +0,730 +2,38%
17 jan 31,300 31,240 31,160
31,670 81.894 -0,100 -0,32%
21 jan 0,000 31,350 31,290
31,810 86.027 +0,110 +0,35%
22 jan 31,580 30,860 30,660
31,580 95.088 -0,490 -1,56%
23 jan 30,840 31,120 30,720
31,260 106.994 +0,260 +0,84%
24 jan 31,350 31,270 31,255
31,850 122.774 +0,150 +0,48%
27 jan 31,970 32,110 31,970
32,740 127.450 +0,840 +2,69%
28 jan 32,100 31,660 31,590
32,190 86.606 -0,450 -1,40%
29 jan 0,000 31,190 31,130
0,000 64.118 -0,470 -1,48%
30 jan 31,270 31,190 31,000
31,380 54.569 0,000 0,00%
31 jan 0,000 31,060 0,000
31,370 56.905 -0,130 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront