Universal Health Services

NYS:UHS.N, US9139031002
+ Universal Health Services op mijn watchlist
174,495 22:00
-14,235 (-7,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 224,660 222,770
0,000 822.666 -4,350 -1,90%
02 okt 224,000 224,000 222,870
225,500 707.641 -0,660 -0,29%
03 okt 0,000 215,170 212,500
0,000 1.529.612 -8,830 -3,94%
04 okt 0,000 215,680 213,000
217,500 674.298 +0,510 +0,24%
07 okt 214,430 212,765 211,230
216,350 741.460 -2,915 -1,35%
08 okt 0,000 212,500 209,274
0,000 831.823 -0,265 -0,12%
09 okt 0,000 212,950 208,240
214,430 694.023 +0,450 +0,21%
10 okt 0,000 212,900 209,790
213,897 471.656 -0,050 -0,02%
11 okt 213,870 214,330 213,120
214,952 420.433 +1,430 +0,67%
14 okt 214,030 220,450 213,895
221,570 893.552 +6,120 +2,86%
15 okt 0,000 225,340 0,000
231,630 1.123.042 +4,890 +2,22%
16 okt 231,600 236,900 231,260
239,830 935.183 +11,560 +5,13%
17 okt 0,000 234,160 233,190
238,620 620.422 -2,740 -1,16%
18 okt 233,510 236,670 233,000
240,255 993.424 +2,510 +1,07%
21 okt 235,860 233,620 232,600
237,790 628.174 -3,050 -1,29%
22 okt 0,000 232,550 229,530
234,440 607.368 -1,070 -0,46%
23 okt 0,000 234,160 231,900
235,160 596.294 +1,610 +0,69%
24 okt 0,000 224,660 223,740
234,390 1.342.153 -9,500 -4,06%
25 okt 208,000 202,750 201,870
212,783 1.482.846 -21,910 -9,75%
28 okt 0,000 204,550 202,170
207,660 934.124 +1,800 +0,89%
29 okt 204,000 205,920 203,600
209,315 906.091 +1,370 +0,67%
30 okt 205,020 207,500 202,915
208,575 684.010 +1,580 +0,77%
31 okt 205,430 204,310 203,270
207,415 1.117.599 -3,190 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront