Rio Tinto Plc

NYS:RIO.N, US7672041008
+ Rio Tinto Plc op mijn watchlist
61,030 21:00
-1,310 (-2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 63,270 62,750
63,420 3.015.234 +0,430 +0,68%
03 dec 64,070 63,510 63,440
64,150 4.981.567 +0,240 +0,38%
04 dec 63,600 63,390 63,310
63,800 2.321.725 -0,120 -0,19%
05 dec 63,660 63,520 63,211
63,980 1.967.730 +0,130 +0,21%
06 dec 0,000 62,110 62,010
0,000 2.704.291 -1,410 -2,22%
09 dec 65,340 64,890 64,880
65,911 5.390.889 +2,780 +4,48%
10 dec 0,000 64,820 64,750
65,220 2.674.186 -0,070 -0,11%
11 dec 64,810 64,980 64,565
65,120 1.892.647 +0,160 +0,25%
12 dec 0,000 63,450 63,220
63,990 8.122.471 -1,530 -2,35%
13 dec 0,000 62,210 61,815
62,680 3.231.838 -1,240 -1,95%
16 dec 61,700 61,260 61,240
61,860 2.878.653 -0,950 -1,53%
17 dec 0,000 61,460 0,000
61,710 2.992.808 +0,200 +0,33%
18 dec 0,000 59,340 59,185
60,898 3.432.602 -2,120 -3,45%
19 dec 0,000 58,730 58,670
59,630 3.265.276 -0,610 -1,03%
20 dec 0,000 58,640 58,360
59,190 3.168.244 -0,090 -0,15%
23 dec 58,620 59,230 58,530
59,315 1.938.937 +0,590 +1,01%
24 dec 59,291 59,200 58,990
59,291 708.470 -0,030 -0,05%
26 dec 59,000 59,250 58,950
59,370 1.398.614 +0,050 +0,08%
27 dec 0,000 59,010 58,825
59,290 2.198.257 -0,240 -0,41%
30 dec 0,000 58,590 58,400
58,900 2.468.992 -0,420 -0,71%
31 dec 58,730 58,810 58,690
59,115 1.780.538 +0,220 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront