Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
6,490 21:00
+0,230 (+3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,075 7,110 7,075
7,214 597.227 -0,030 -0,42%
04 feb 7,100 7,420 7,040
7,435 680.619 +0,310 +4,36%
05 feb 7,320 7,350 7,260
7,365 625.354 -0,070 -0,94%
06 feb 7,350 7,180 7,110
7,350 422.582 -0,170 -2,31%
07 feb 0,000 7,090 7,080
7,250 364.445 -0,090 -1,25%
10 feb 0,000 7,220 7,050
7,250 379.486 +0,130 +1,83%
11 feb 0,000 7,200 7,165
7,295 483.094 -0,020 -0,28%
12 feb 7,200 7,210 7,180
7,355 493.912 +0,010 +0,14%
13 feb 0,000 7,170 7,030
7,220 701.389 -0,040 -0,55%
14 feb 0,000 7,020 6,960
7,300 791.525 -0,150 -2,09%
18 feb 0,000 7,020 6,970
7,120 471.908 0,000 0,00%
19 feb 7,020 6,960 6,880
7,090 499.405 -0,060 -0,85%
20 feb 0,000 6,690 6,632
0,000 832.472 -0,270 -3,88%
21 feb 6,765 6,710 6,620
6,815 893.278 +0,020 +0,30%
24 feb 6,710 6,810 6,640
6,835 950.279 +0,100 +1,49%
25 feb 6,850 6,830 6,750
6,910 725.988 +0,020 +0,29%
26 feb 6,835 6,820 6,769
6,860 467.324 -0,010 -0,15%
27 feb 6,830 6,560 6,550
6,830 724.559 -0,260 -3,81%
28 feb 6,560 6,540 6,500
6,670 713.207 -0,020 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront