Enterprise Products Partners LP

NYS:EPD.N, US2937921078
+ Enterprise Products Partners LP op mijn watchlist
30,490 20:28
-2,980 (-8,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,340 33,730 33,340
33,840 5.279.792 +0,320 +0,96%
04 mrt 33,052 33,320 33,051
33,630 5.765.461 -0,410 -1,22%
05 mrt 33,270 33,090 32,870
33,476 4.293.010 -0,230 -0,69%
06 mrt 32,950 32,750 32,530
33,090 4.412.290 -0,340 -1,03%
07 mrt 32,730 33,460 32,730
33,770 6.027.980 +0,710 +2,17%
10 mrt 33,420 33,630 33,420
34,530 7.960.496 +0,170 +0,51%
11 mrt 33,620 33,170 33,000
33,760 4.970.449 -0,460 -1,37%
12 mrt 33,350 32,980 32,940
33,460 3.469.697 -0,190 -0,57%
13 mrt 33,180 32,970 32,914
33,295 4.911.262 -0,010 -0,03%
14 mrt 33,060 33,590 32,980
33,600 3.385.236 +0,620 +1,88%
17 mrt 33,570 33,920 33,480
34,195 3.908.071 +0,330 +0,98%
18 mrt 33,980 33,800 33,725
34,050 2.424.891 -0,120 -0,35%
19 mrt 33,826 34,000 33,826
34,140 3.425.113 +0,200 +0,59%
20 mrt 33,940 34,100 33,780
34,320 3.174.848 +0,100 +0,29%
21 mrt 34,075 33,850 33,640
34,140 5.731.835 -0,250 -0,73%
24 mrt 33,860 33,680 33,590
34,040 3.233.814 -0,170 -0,50%
25 mrt 33,700 33,500 33,410
33,880 3.136.054 -0,180 -0,53%
26 mrt 33,480 33,840 33,450
34,015 4.201.337 +0,340 +1,01%
27 mrt 33,930 33,950 33,770
34,350 5.211.388 +0,110 +0,33%
28 mrt 33,980 34,050 33,700
34,210 4.254.729 +0,100 +0,29%
31 mrt 33,960 34,140 33,880
34,360 3.346.838 +0,090 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront