Community Financial System Inc

NYS:CBU.N, US2036071064
+ Community Financial System Inc op mijn watchlist
63,150 22:00
-0,790 (-1,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,470 61,250 60,900
61,900 281.974 +0,110 +0,18%
04 nov 0,000 60,810 59,540
61,790 323.675 -0,440 -0,72%
05 nov 60,890 62,200 60,705
62,405 261.348 +1,390 +2,29%
06 nov 0,000 70,790 0,000
71,490 829.601 +8,590 +13,81%
07 nov 69,400 67,580 67,300
70,380 505.780 -3,210 -4,53%
08 nov 0,000 69,170 67,430
69,590 312.962 +1,590 +2,35%
11 nov 70,470 70,990 70,400
72,295 257.352 +1,820 +2,63%
12 nov 71,000 69,650 69,600
72,000 252.194 -1,340 -1,89%
13 nov 69,730 68,530 68,350
70,635 213.859 -1,120 -1,61%
14 nov 69,500 68,640 68,110
69,930 204.357 +0,110 +0,16%
15 nov 69,190 69,070 67,800
69,870 228.230 +0,430 +0,63%
18 nov 69,220 68,050 67,990
69,740 143.137 -1,020 -1,48%
19 nov 0,000 68,210 0,000
68,645 138.119 +0,160 +0,24%
20 nov 67,890 67,850 67,000
68,100 103.393 -0,360 -0,53%
21 nov 68,520 69,010 68,520
70,300 171.372 +1,160 +1,71%
22 nov 69,400 70,860 69,130
71,470 213.860 +1,850 +2,68%
25 nov 0,000 71,450 71,440
73,386 297.620 +0,590 +0,83%
26 nov 70,780 70,060 69,691
71,025 221.223 -1,390 -1,95%
27 nov 0,000 69,600 69,600
71,405 149.606 -0,460 -0,66%
29 nov 69,840 69,230 68,790
70,780 133.744 -0,370 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront