Mosaic Company (The)

NYS:MOS.N, US61945C1036
+ Mosaic Company (The) op mijn watchlist
23,460 16:03
-2,500 (-9,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,750 24,380 24,310
25,010 3.116.633 -0,200 -0,81%
03 jan 0,000 25,150 24,430
25,590 6.857.198 +0,770 +3,16%
06 jan 0,000 25,390 25,240
26,170 6.549.413 +0,240 +0,95%
07 jan 0,000 25,250 25,120
25,585 4.964.878 -0,140 -0,55%
08 jan 0,000 24,680 24,591
0,000 3.606.106 -0,570 -2,26%
10 jan 24,800 24,830 24,085
25,080 4.432.675 +0,150 +0,61%
13 jan 25,435 26,820 25,435
26,820 6.319.544 +1,990 +8,01%
14 jan 0,000 27,140 26,555
27,160 4.487.613 +0,320 +1,19%
15 jan 0,000 27,020 26,960
27,550 4.189.664 -0,120 -0,44%
16 jan 0,000 26,720 26,560
26,965 4.254.174 -0,300 -1,11%
17 jan 0,000 27,140 26,620
27,310 4.349.708 +0,420 +1,57%
21 jan 0,000 27,110 26,620
27,165 4.686.341 -0,030 -0,11%
22 jan 0,000 27,800 27,790
28,750 6.383.130 +0,690 +2,55%
23 jan 0,000 28,800 27,640
28,850 4.814.149 +1,000 +3,60%
24 jan 28,925 28,210 28,090
28,925 4.983.119 -0,590 -2,05%
27 jan 28,500 27,990 27,880
28,585 3.659.249 -0,220 -0,78%
28 jan 0,000 28,180 27,750
28,240 3.871.953 +0,190 +0,68%
29 jan 0,000 28,680 0,000
28,830 3.630.852 +0,500 +1,77%
30 jan 28,660 28,590 28,270
28,740 3.643.203 -0,090 -0,31%
31 jan 0,000 27,890 27,690
28,520 3.159.207 -0,700 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront