Molina Healthcare

NYS:MOH.N, US60855R1005
+ Molina Healthcare op mijn watchlist
310,530 21:00
-2,120 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 325,360 0,000
327,410 969.492 +14,950 +4,82%
04 feb 315,860 315,410 313,430
327,290 800.062 -9,950 -3,06%
05 feb 314,610 317,010 304,060
318,040 806.282 +1,600 +0,51%
06 feb 0,000 285,010 281,400
302,770 1.520.863 -32,000 -10,09%
07 feb 285,350 283,970 278,300
291,220 792.048 -1,040 -0,36%
10 feb 0,000 286,420 281,000
287,740 782.505 +2,450 +0,86%
11 feb 0,000 273,060 272,400
0,000 926.116 -13,360 -4,66%
12 feb 273,895 266,570 266,200
284,870 949.214 -6,490 -2,38%
13 feb 269,240 270,750 262,320
271,760 663.514 +4,180 +1,57%
14 feb 0,000 272,280 269,990
275,330 640.907 +1,530 +0,57%
18 feb 270,000 268,560 265,420
274,060 750.047 -3,720 -1,37%
19 feb 0,000 286,790 0,000
287,340 1.276.127 +18,230 +6,79%
20 feb 0,000 291,460 0,000
300,510 1.101.188 +4,670 +1,63%
21 feb 0,000 283,810 282,070
293,640 1.063.436 -7,650 -2,62%
24 feb 282,990 287,420 279,520
293,980 771.369 +3,610 +1,27%
25 feb 287,580 305,970 287,580
307,460 1.069.352 +18,550 +6,45%
26 feb 304,245 284,710 278,150
304,245 1.496.813 -21,260 -6,95%
27 feb 290,200 292,980 289,990
302,000 1.148.102 +8,270 +2,90%
28 feb 292,525 301,120 291,560
302,920 1.193.633 +8,140 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront