Molina Healthcare

NYS:MOH.N, US60855R1005
+ Molina Healthcare op mijn watchlist
326,720 18:18
+3,870 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 299,320 301,870 294,470
302,935 539.708 +3,970 +1,33%
03 dec 306,000 311,900 301,040
315,410 896.517 +10,030 +3,32%
04 dec 0,000 310,300 307,495
316,550 647.656 -1,600 -0,51%
05 dec 0,000 300,420 299,560
0,000 556.782 -9,880 -3,18%
06 dec 0,000 294,990 292,325
0,000 651.526 -5,430 -1,81%
09 dec 295,570 306,540 293,680
307,980 548.327 +11,550 +3,92%
10 dec 0,000 298,210 295,520
303,480 717.203 -8,330 -2,72%
11 dec 0,000 300,310 293,245
301,865 826.393 +2,100 +0,70%
12 dec 301,930 297,180 296,360
308,300 748.260 -3,130 -1,04%
13 dec 0,000 303,020 296,710
305,845 520.317 +5,840 +1,97%
16 dec 0,000 295,480 293,945
303,610 722.991 -7,540 -2,49%
17 dec 0,000 291,780 290,570
298,690 666.944 -3,700 -1,25%
18 dec 293,000 296,590 293,000
298,360 886.021 +4,810 +1,65%
19 dec 294,830 293,520 289,950
296,690 823.218 -3,070 -1,04%
20 dec 0,000 294,730 0,000
299,700 1.515.990 +1,210 +0,41%
23 dec 0,000 294,500 291,000
295,810 434.163 -0,230 -0,08%
24 dec 292,915 295,190 290,510
295,600 130.888 +0,690 +0,23%
26 dec 292,369 294,180 291,660
297,390 318.852 -1,010 -0,34%
27 dec 291,760 292,180 291,320
295,943 272.140 -2,000 -0,68%
30 dec 0,000 289,380 286,850
290,880 231.166 -2,800 -0,96%
31 dec 292,175 291,050 289,870
294,337 300.482 +1,670 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront