Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
+ Assured Guaranty Ltd op mijn watchlist
87,230 21:00
-1,590 (-1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 92,090 91,680
0,000 243.639 -1,190 -1,28%
03 dec 92,380 92,270 91,570
92,630 217.027 +0,180 +0,20%
04 dec 91,865 91,750 91,390
92,640 203.275 -0,520 -0,56%
05 dec 92,170 91,710 91,670
92,170 163.724 -0,040 -0,04%
06 dec 91,330 90,710 90,285
91,630 177.806 -1,000 -1,09%
09 dec 0,000 89,680 89,590
90,700 220.759 -1,030 -1,14%
10 dec 0,000 88,360 88,180
0,000 281.541 -1,320 -1,47%
11 dec 89,169 90,170 88,020
90,470 257.515 +1,810 +2,05%
12 dec 90,660 90,700 90,190
91,405 374.599 +0,530 +0,59%
13 dec 0,000 90,050 89,780
91,550 509.757 -0,650 -0,72%
16 dec 0,000 90,270 89,775
91,150 297.590 +0,220 +0,24%
17 dec 89,931 88,910 88,170
90,160 360.728 -1,360 -1,51%
18 dec 88,800 85,770 85,580
89,300 307.714 -3,140 -3,53%
19 dec 0,000 85,900 85,700
87,005 263.047 +0,130 +0,15%
20 dec 86,500 87,700 86,420
88,200 1.152.834 +1,800 +2,10%
23 dec 86,380 88,010 86,370
88,205 209.905 +0,310 +0,35%
24 dec 88,140 88,930 88,140
88,970 85.299 +0,920 +1,05%
26 dec 88,560 89,640 88,390
89,850 127.655 +0,710 +0,80%
27 dec 89,700 89,580 88,638
90,240 227.047 -0,060 -0,07%
30 dec 88,895 89,370 88,150
89,855 172.023 -0,210 -0,23%
31 dec 89,685 90,010 89,280
90,449 227.273 +0,640 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront