AMN Healthcare Services

NYS:AMN.N, US0017441017
+ AMN Healthcare Services op mijn watchlist
24,240 20:04
+0,670 (+2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,550 0,000
25,365 808.934 +0,630 +2,63%
03 jan 0,000 25,460 24,385
25,760 593.890 +0,910 +3,71%
06 jan 0,000 25,540 25,370
26,610 520.722 +0,080 +0,31%
07 jan 25,830 26,250 25,510
26,270 772.159 +0,710 +2,78%
08 jan 0,000 26,510 25,643
27,080 717.737 +0,260 +0,99%
10 jan 25,980 26,870 25,980
27,410 625.134 +0,360 +1,36%
13 jan 26,745 27,610 26,745
27,770 651.675 +0,740 +2,75%
14 jan 27,930 26,120 24,630
27,930 760.309 -1,490 -5,40%
15 jan 0,000 25,510 25,400
26,810 743.553 -0,610 -2,34%
16 jan 25,350 26,200 24,850
26,540 451.318 +0,690 +2,70%
17 jan 26,360 25,890 24,810
26,360 498.008 -0,310 -1,18%
21 jan 26,005 27,100 25,945
27,370 772.228 +1,210 +4,67%
22 jan 26,775 26,830 26,440
27,030 496.254 -0,270 -1,00%
23 jan 0,000 27,790 26,505
27,930 632.224 +0,960 +3,58%
24 jan 27,560 27,680 27,330
27,820 762.579 -0,110 -0,40%
27 jan 27,880 27,430 27,380
28,350 514.638 -0,250 -0,90%
28 jan 27,480 27,540 27,350
28,080 406.345 +0,110 +0,40%
29 jan 0,000 27,220 26,710
0,000 504.909 -0,320 -1,16%
30 jan 27,404 28,100 27,100
28,260 449.054 +0,880 +3,23%
31 jan 28,180 27,520 27,000
28,180 574.822 -0,580 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront