Acadia Realty Trust

NYS:AKR.N, US0042391096
+ Acadia Realty Trust op mijn watchlist
22,810 22:00
-0,060 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,790 22,540
22,940 851.354 -0,250 -1,09%
04 feb 0,000 22,730 22,520
22,795 533.037 -0,060 -0,26%
05 feb 22,875 23,230 22,810
23,370 712.316 +0,500 +2,20%
06 feb 0,000 23,330 23,080
23,460 525.582 +0,100 +0,43%
07 feb 0,000 23,480 23,180
23,660 592.553 +0,150 +0,64%
10 feb 23,450 23,270 23,155
23,450 794.628 -0,210 -0,89%
11 feb 23,270 23,750 23,110
23,780 1.020.708 +0,480 +2,06%
12 feb 23,510 24,090 23,140
24,340 1.526.014 +0,340 +1,43%
13 feb 0,000 24,750 0,000
24,810 1.463.162 +0,660 +2,74%
14 feb 24,860 23,880 23,860
24,950 1.151.262 -0,870 -3,52%
18 feb 23,110 23,600 23,110
23,810 1.062.019 -0,280 -1,17%
19 feb 0,000 23,530 23,360
24,150 1.260.546 -0,070 -0,30%
20 feb 23,380 22,970 22,920
23,460 1.201.267 -0,560 -2,38%
21 feb 0,000 22,760 22,470
23,340 1.193.755 -0,210 -0,91%
24 feb 22,940 23,080 22,860
23,465 834.355 +0,320 +1,41%
25 feb 23,060 23,190 23,060
23,620 979.188 +0,110 +0,48%
26 feb 23,125 23,110 23,100
23,420 605.738 -0,080 -0,34%
27 feb 23,130 22,960 22,820
23,380 784.857 -0,150 -0,65%
28 feb 23,010 23,060 22,820
23,260 2.562.884 +0,100 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront