Ampco-Pittsburgh Corp

NYS:AP.N, US0320371034
+ Ampco-Pittsburgh Corp op mijn watchlist
2,500 22:00
+0,050 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,230 2,040
2,230 29.460 +0,140 +6,70%
03 jan 2,220 2,350 2,220
2,386 24.129 +0,120 +5,38%
06 jan 2,340 2,330 2,340
2,370 14.466 -0,020 -0,85%
07 jan 2,321 2,290 2,220
2,430 30.985 -0,040 -1,72%
08 jan 0,000 2,240 2,150
0,000 30.590 -0,050 -2,18%
10 jan 2,360 2,280 2,220
2,360 11.750 +0,040 +1,79%
13 jan 0,000 2,162 2,150
2,320 20.065 -0,118 -5,18%
14 jan 2,220 2,150 2,150
2,240 9.454 -0,012 -0,56%
15 jan 2,170 2,340 2,155
2,410 43.336 +0,190 +8,84%
16 jan 2,350 2,460 2,330
2,490 49.046 +0,120 +5,13%
17 jan 0,000 2,610 2,395
2,610 39.291 +0,150 +6,10%
21 jan 2,650 2,620 2,520
2,790 51.248 +0,010 +0,38%
22 jan 0,000 2,680 2,520
2,790 94.371 +0,060 +2,29%
23 jan 2,680 2,670 2,566
2,680 32.573 -0,010 -0,37%
24 jan 0,000 2,680 2,650
2,780 35.342 +0,010 +0,37%
27 jan 0,000 2,450 2,414
0,000 32.552 -0,230 -8,58%
28 jan 0,000 2,520 2,392
2,630 11.010 +0,070 +2,86%
29 jan 2,520 2,410 2,400
2,590 8.800 -0,110 -4,37%
30 jan 2,450 2,450 2,400
2,570 9.075 +0,040 +1,66%
31 jan 0,000 2,500 2,460
2,680 65.068 +0,050 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront