Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
82,865 16:10
-3,385 (-3,92%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 115,810 114,800
117,580 742.142 -1,160 -0,99%
02 jul 116,250 117,060 116,250
117,180 731.721 +1,250 +1,08%
03 jul 117,270 117,090 117,090
118,650 373.079 +0,030 +0,03%
05 jul 0,000 116,820 116,335
117,950 534.360 -0,270 -0,23%
08 jul 0,000 116,660 115,850
117,790 429.776 -0,160 -0,14%
09 jul 0,000 116,030 115,110
116,705 599.777 -0,630 -0,54%
10 jul 116,490 116,940 115,420
117,000 640.053 +0,910 +0,78%
11 jul 0,000 124,830 119,500
125,070 1.373.331 +7,890 +6,75%
12 jul 126,260 125,975 125,801
128,827 1.565.443 +1,145 +0,92%
15 jul 126,050 127,060 125,220
127,410 674.672 +1,085 +0,86%
16 jul 128,480 127,590 127,190
128,765 687.729 +0,530 +0,42%
17 jul 0,000 129,080 127,100
129,195 726.390 +1,490 +1,17%
18 jul 128,390 126,320 126,180
130,140 702.830 -2,760 -2,14%
19 jul 126,410 125,200 124,170
126,535 918.566 -1,120 -0,89%
22 jul 125,400 125,840 124,310
126,370 931.052 +0,640 +0,51%
23 jul 124,010 121,410 119,320
125,300 1.864.444 -4,430 -3,52%
24 jul 120,990 115,570 115,570
120,990 1.568.253 -5,840 -4,81%
25 jul 0,000 116,010 114,690
116,880 1.328.173 +0,440 +0,38%
26 jul 0,000 118,920 117,000
119,650 920.079 +2,910 +2,51%
29 jul 0,000 117,420 116,470
118,380 735.079 -1,500 -1,26%
30 jul 117,860 119,020 116,960
119,170 1.094.817 +1,600 +1,36%
31 jul 0,000 117,280 117,140
120,080 1.181.376 -1,740 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront