Axis Capital Holders Limited

NYS:AXS.N, BMG0692U1099
+ Axis Capital Holders Limited op mijn watchlist
98,960 22:00
-2,110 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,810 88,870 88,240
89,470 341.596 +0,250 +0,28%
03 jan 0,000 88,730 88,095
89,210 369.465 -0,140 -0,16%
06 jan 0,000 87,850 87,430
89,320 881.259 -0,880 -0,99%
07 jan 88,100 88,070 87,650
89,060 449.469 +0,220 +0,25%
08 jan 87,840 87,910 86,200
88,040 552.779 -0,160 -0,18%
10 jan 0,000 85,540 84,660
0,000 642.705 -2,370 -2,70%
13 jan 0,000 85,840 0,000
85,950 669.629 +0,300 +0,35%
14 jan 85,410 87,820 85,410
87,990 565.780 +1,980 +2,31%
15 jan 0,000 88,530 87,955
0,000 621.564 +0,710 +0,81%
16 jan 89,190 90,040 89,090
90,345 623.252 +1,510 +1,71%
17 jan 90,530 90,230 89,950
90,680 592.845 +0,190 +0,21%
21 jan 90,710 89,200 89,040
90,710 1.202.186 -1,030 -1,14%
22 jan 89,810 88,910 88,630
90,000 669.223 -0,290 -0,33%
23 jan 88,575 87,490 87,130
89,000 597.952 -1,420 -1,60%
24 jan 88,009 88,170 87,015
88,180 1.222.685 +0,680 +0,78%
27 jan 89,391 90,810 88,520
90,870 602.994 +2,640 +2,99%
28 jan 0,000 90,450 90,025
91,600 548.971 -0,360 -0,40%
29 jan 0,000 90,000 89,675
91,460 1.231.907 -0,450 -0,50%
30 jan 0,000 92,780 89,080
94,200 845.415 +2,780 +3,09%
31 jan 0,000 91,020 90,270
92,630 543.853 -1,760 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront