Braskem SA

NYS:BAK.N, US1055321053
+ Braskem SA op mijn watchlist
3,950 21:00
-0,130 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,570 4,460 4,460
4,650 1.161.489 -0,180 -3,88%
04 feb 4,481 4,710 4,450
4,825 1.260.219 +0,250 +5,61%
05 feb 4,660 4,570 4,570
4,710 635.148 -0,140 -2,97%
06 feb 4,575 4,560 4,430
4,620 1.607.582 -0,010 -0,22%
07 feb 4,675 4,450 4,420
4,780 999.186 -0,110 -2,41%
10 feb 4,640 4,540 4,531
4,640 530.336 +0,090 +2,02%
11 feb 0,000 4,510 4,510
4,645 456.048 -0,030 -0,66%
12 feb 0,000 4,280 4,185
0,000 1.100.402 -0,230 -5,10%
13 feb 0,000 4,500 0,000
4,520 617.695 +0,220 +5,14%
14 feb 4,590 4,600 4,505
4,630 425.177 +0,100 +2,22%
18 feb 4,650 4,630 4,610
4,740 394.549 +0,030 +0,65%
19 feb 0,000 4,560 4,530
4,650 355.172 -0,070 -1,51%
20 feb 0,000 4,560 4,500
0,000 354.327 0,000 0,00%
21 feb 4,530 4,410 4,370
4,540 554.935 -0,150 -3,29%
24 feb 4,410 4,350 4,320
4,430 379.637 -0,060 -1,36%
25 feb 4,350 4,210 4,190
4,350 616.222 -0,140 -3,22%
26 feb 4,190 4,080 4,060
4,199 695.561 -0,130 -3,09%
27 feb 3,820 3,970 3,765
4,120 1.296.761 -0,110 -2,70%
28 feb 3,869 3,690 3,670
3,869 1.502.382 -0,280 -7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront