Banco de ChileAmerican

NYS:BCH.N, US0595201064
26,280 22:00
+0,060 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,650 24,250
24,660 208.852 -0,090 -0,36%
04 feb 0,000 25,140 24,815
25,200 117.501 +0,490 +1,99%
05 feb 25,200 25,290 25,110
25,390 99.728 +0,150 +0,60%
06 feb 25,530 25,670 25,480
25,730 125.696 +0,380 +1,50%
07 feb 0,000 25,740 25,555
25,770 108.142 +0,070 +0,27%
10 feb 25,890 25,920 25,730
26,060 179.902 +0,180 +0,70%
11 feb 0,000 25,970 25,690
26,120 229.384 +0,050 +0,19%
12 feb 26,140 26,220 26,140
26,560 424.840 +0,250 +0,96%
13 feb 0,000 26,280 26,130
26,490 288.473 +0,060 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront