Banco BBVA Argentina SA

NYS:BBAR.N, US0589341009
+ Banco BBVA Argentina SA op mijn watchlist
17,860 22:00
-0,660 (-3,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,780 13,760
14,210 872.849 +0,010 +0,07%
04 nov 0,000 13,710 13,500
14,080 538.390 -0,070 -0,51%
05 nov 13,650 14,100 13,360
14,280 1.034.208 +0,390 +2,84%
06 nov 0,000 15,290 13,950
15,330 2.301.897 +1,190 +8,44%
07 nov 15,330 15,770 15,270
16,120 1.372.209 +0,480 +3,14%
08 nov 0,000 15,370 15,060
0,000 755.550 -0,400 -2,54%
11 nov 15,500 15,570 14,660
15,650 374.590 +0,200 +1,30%
12 nov 15,580 15,760 15,200
15,900 517.645 +0,190 +1,22%
13 nov 0,000 16,180 15,560
16,380 642.547 +0,420 +2,66%
14 nov 0,000 16,040 15,690
16,460 554.371 -0,140 -0,87%
15 nov 0,000 16,250 15,830
16,700 644.003 +0,210 +1,31%
18 nov 0,000 17,680 16,250
18,060 874.772 +1,430 +8,80%
19 nov 17,255 17,240 16,930
17,650 959.280 -0,440 -2,49%
20 nov 17,490 17,570 16,950
17,666 602.672 +0,330 +1,91%
21 nov 17,650 16,440 16,021
18,235 1.120.135 -1,130 -6,43%
22 nov 16,390 16,550 16,020
16,760 584.174 +0,110 +0,67%
25 nov 16,825 16,500 15,960
16,840 936.115 -0,050 -0,30%
26 nov 16,405 16,890 16,333
17,180 817.756 +0,390 +2,36%
27 nov 16,950 16,360 16,200
17,040 447.721 -0,530 -3,14%
29 nov 16,445 16,580 16,120
16,735 349.122 +0,220 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront