Buckle (The)

NYS:BKE.N, US1184401065
+ Buckle (The) op mijn watchlist
37,970 21:00
-1,290 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,770 46,250
47,260 357.011 -0,840 -1,76%
04 feb 46,761 46,010 45,955
46,770 338.293 -0,760 -1,62%
05 feb 46,015 46,090 45,630
46,190 314.067 +0,080 +0,17%
06 feb 46,620 44,960 44,740
47,060 684.388 -1,130 -2,45%
07 feb 0,000 43,990 43,790
44,920 459.424 -0,970 -2,16%
10 feb 0,000 44,070 43,500
0,000 444.029 +0,080 +0,18%
11 feb 0,000 43,410 43,050
43,950 366.530 -0,660 -1,50%
12 feb 42,660 42,480 42,140
42,910 645.241 -0,930 -2,14%
13 feb 42,850 42,580 42,280
42,900 607.095 +0,100 +0,24%
14 feb 42,820 43,280 42,410
43,400 469.456 +0,700 +1,64%
18 feb 43,265 43,280 42,250
43,770 766.094 0,000 0,00%
19 feb 0,000 42,910 42,510
43,140 458.710 -0,370 -0,85%
20 feb 0,000 42,520 42,255
0,000 362.911 -0,390 -0,91%
21 feb 0,000 41,170 41,010
42,850 383.088 -1,350 -3,17%
24 feb 41,380 41,390 41,050
41,720 330.996 +0,220 +0,53%
25 feb 41,440 40,270 40,070
41,745 387.407 -1,120 -2,71%
26 feb 40,410 40,110 40,060
41,285 385.511 -0,160 -0,40%
27 feb 40,290 39,170 39,020
40,320 472.932 -0,940 -2,34%
28 feb 39,560 40,050 39,170
40,120 676.127 +0,880 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront