Culp

NYS:CULP.N, US2302151053
+ Culp op mijn watchlist
5,210 21:00
-0,136 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,220 5,230 5,210
5,220 11.427 -0,160 -2,97%
04 feb 0,000 5,290 0,000
5,375 10.929 +0,060 +1,15%
05 feb 5,305 5,290 5,220
5,350 3.760 0,000 0,00%
06 feb 5,311 5,280 5,210
5,350 12.324 -0,010 -0,19%
07 feb 5,210 5,390 5,210
5,390 7.769 +0,110 +2,08%
10 feb 0,000 5,360 5,320
5,490 15.892 -0,030 -0,56%
11 feb 5,340 5,400 5,270
5,460 12.226 +0,040 +0,75%
12 feb 5,350 5,290 5,200
5,390 5.980 -0,110 -2,04%
13 feb 0,000 5,370 0,000
5,450 16.796 +0,080 +1,51%
14 feb 5,471 5,330 5,280
5,471 2.987 -0,040 -0,74%
18 feb 5,280 5,310 5,186
5,470 12.103 -0,020 -0,38%
19 feb 0,000 5,310 5,290
5,420 8.428 0,000 0,00%
20 feb 5,160 5,290 5,160
5,160 4.139 -0,020 -0,38%
21 feb 5,380 5,160 5,130
5,470 20.360 -0,130 -2,46%
24 feb 5,260 5,200 5,110
5,460 12.270 +0,040 +0,78%
25 feb 5,265 5,180 5,160
5,265 6.510 -0,020 -0,38%
26 feb 5,230 5,270 5,180
5,350 15.911 +0,090 +1,74%
27 feb 5,342 5,240 5,160
5,342 9.355 -0,030 -0,57%
28 feb 5,240 5,300 5,240
5,400 20.258 +0,060 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront