CAE

NYS:CAE.N, CA1247651088
+ CAE op mijn watchlist
24,590 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,090 22,280
23,390 688.874 -0,510 -2,16%
04 feb 0,000 23,290 0,000
23,560 485.130 +0,200 +0,87%
05 feb 0,000 23,700 23,490
23,750 485.402 +0,410 +1,76%
06 feb 0,000 23,750 23,460
0,000 282.447 +0,050 +0,21%
07 feb 23,840 23,800 23,690
23,950 497.329 +0,050 +0,21%
10 feb 23,870 24,060 23,700
24,270 324.400 +0,260 +1,09%
11 feb 24,000 23,790 23,760
24,070 605.985 -0,270 -1,12%
12 feb 23,410 23,550 23,350
23,710 232.930 -0,240 -1,01%
13 feb 23,500 23,510 23,280
23,740 831.300 -0,040 -0,17%
14 feb 0,000 26,780 25,030
27,620 1.854.951 +3,270 +13,91%
18 feb 26,790 26,720 26,110
26,930 1.075.859 -0,060 -0,22%
19 feb 0,000 25,910 25,770
0,000 574.886 -0,810 -3,03%
20 feb 0,000 25,500 25,320
25,790 813.199 -0,410 -1,58%
21 feb 25,500 24,580 24,530
25,500 723.216 -0,920 -3,61%
24 feb 24,535 24,880 24,310
25,110 831.568 +0,300 +1,22%
25 feb 24,820 25,030 24,670
25,320 398.044 +0,150 +0,60%
26 feb 25,040 24,760 24,570
25,100 481.968 -0,270 -1,08%
27 feb 24,630 24,270 24,190
24,760 511.706 -0,490 -1,98%
28 feb 24,300 24,300 23,950
24,405 703.872 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront